艾达币
ADA · 美元计价
$0.1651
≈ ￥1.0897
-1.84% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1682
24H 成交量
$1,742.19万
流通市值
$66.62亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.59万 | $884.63万 | 2.37% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 189 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.57万 | $1.20亿 | 4.47% |
| 326 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $34.81万 | $1.52亿 | -0.71% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 200 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $76.15万 | — | -7.01% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.042 | $0.04448 | $0.04112 | $197.26万 | $2.92亿 | 0.65% |
| 325 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $34.88万 | $1,190.50万 | 1.23% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |