Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
-0.99% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0712
24H 最低
$0.0676
今日开盘
$0.0708
24H 成交量
$13.24万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 347 |
GNSGains Network
|
$0.35 | $0.373 | $0.333 | $34.99万 | $857.03万 | -5.66% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 164 |
SENTSentient
|
$0.01647 | $0.01649 | $0.01547 | $115.91万 | $1.15亿 | 3.13% |
| 234 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -0.70% |
| 613 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -1.61% |
| 183 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $97.64万 | $1,370.15万 | -7.56% |
| 201 |
AAOIBAAOIB
|
$52.42 | $55.61 | $50.65 | $82.11万 | — | -1.04% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 113 |
SEISei
|
$0.04303 | $0.04364 | $0.04108 | $213.02万 | $2.86亿 | -1.15% |
| 258 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.96万 | $1,190.13万 | -2.34% |
| 454 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.56% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 307 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.71万 | — | -4.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |