Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.63万 | $857.03万 | -6.22% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 162 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.85万 | $1.15亿 | 2.69% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.95万 | $1.53亿 | -0.69% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.41万 | $4,166.76万 | -0.97% |
| 183 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $96.50万 | $1,370.15万 | -8.25% |
| 200 |
AAOIBAAOIB
|
$52.77 | $55.61 | $50.65 | $81.95万 | — | -0.79% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 114 |
SEISei
|
$0.04323 | $0.04364 | $0.04108 | $212.02万 | $2.86亿 | -0.87% |
| 257 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.02万 | $1,190.13万 | -2.34% |
| 455 |
PORTALPortal
|
$0.01259 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 1.45% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 305 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.77万 | — | -4.93% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |