Filecoin
FIL · 美元计价
$0.623
≈ ￥4.1118
-9.20% (-$0.06)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.6879
24H 最低
$0.5863
今日开盘
$0.6861
24H 成交量
$1,666.22万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 248 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.63万 | $778.86万 | 4.20% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 168 |
SENTSentient
|
$0.01708 | $0.01712 | $0.01538 | $126.05万 | $1.18亿 | 1.97% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.62% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.71万 | $4,410.92万 | -1.00% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.87万 | $1,123.20万 | -8.70% |
| 402 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.51万 | — | -0.23% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.68万 | $2.67亿 | -3.58% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.89% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.54万 | $282.88万 | -2.30% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |