FWDIB
FWDIB · 美元计价
$4.77
≈ ￥31.482
-5.73% (-$0.29)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.77
今日开盘
$5.06
24H 成交量
$13.61万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.15% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 199 |
SENTSentient
|
$0.01638 | $0.01709 | $0.01588 | $83.57万 | $1.20亿 | 0.25% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.87万 | $1.52亿 | -3.68% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.18万 | $1,243.11万 | -9.72% |
| 203 |
AAOIBAAOIB
|
$48.57 | $54.35 | $47.30 | $81.75万 | — | -10.60% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04212 | $0.04448 | $0.04108 | $208.73万 | $2.92亿 | -1.43% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.73万 | $1,190.50万 | -1.20% |
| 411 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.81万 | $297.89万 | -0.56% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 480 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.18万 | — | -9.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |