GMT
GMT · 美元计价
$0.00562
≈ ￥0.037092
-5.86% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.00598
24H 最低
$0.00562
今日开盘
$0.00597
24H 成交量
$39.24万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 477 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 190 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $73.14万 | $1.20亿 | -0.89% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.27万 | $1.52亿 | -6.18% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.296 | $5.98万 | $4,338.52万 | -4.82% |
| 259 |
MANTRAMANTRA
|
$0.0025 | $0.00267 | $0.00248 | $46.20万 | $1,243.11万 | -6.02% |
| 283 |
AAOIBAAOIB
|
$48.54 | $53.56 | $47.30 | $40.52万 | — | -8.43% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04074 | $0.04436 | $0.04056 | $167.39万 | $2.92亿 | -7.60% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.44万 | — | -8.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |