Kaia
KAIA · 美元计价
$0.0292
≈ ￥0.19272
-7.01% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.0315
24H 最低
$0.0291
今日开盘
$0.0314
24H 成交量
$75.32万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 188 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01607 | $79.16万 | $1.20亿 | -1.20% |
| 273 |
ENSEthereum Name Service
|
$4 | $4.33 | $3.99 | $43.95万 | $1.52亿 | -7.41% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 247 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.36万 | $1,243.11万 | -7.99% |
| 360 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $30.50万 | — | -1.49% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.03992 | $0.04391 | $0.03961 | $186.93万 | $2.92亿 | -8.86% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.47万 | $1,190.50万 | -5.98% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.27万 | $297.89万 | -2.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 558 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $10.36万 | — | 1.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |