Plume

PLUME · 美元计价

$0.01462

≈ ￥0.096492

-4.44% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.0153

24H 成交量

$125.09万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
324	GNSGains Network	$0.373	$0.41	$0.369	$36.44万	$915.17万	0.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
270	SENTSentient	$0.01968	$0.02074	$0.01944	$46.99万	$1.44亿	-1.80%
252	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$1.76亿	-0.61%
642	XNONano	$0.318	$0.327	$0.316	$4.62万	$4,339.23万	-2.45%
547	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.73万	$1,659.91万	-3.44%
272	AAOIBAAOIB	$70.61	$73.61	$69.35	$46.70万	—	1.20%
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
87	SEISei	$0.04752	$0.04898	$0.04707	$245.02万	$3.22亿	-0.90%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.47万	$1,498.33万	-2.98%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.82万	$310.19万	-0.69%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
654	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.36万	—	1.53%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%