The Sandbox
SAND · 美元计价
$0.03857
≈ ￥0.254562
-5.70% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03829
今日开盘
$0.0409
24H 成交量
$85.13万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.67万 | $884.63万 | -1.45% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 186 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $82.59万 | $1.20亿 | 1.89% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.95% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 226 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $60.71万 | $1,243.11万 | -4.44% |
| 193 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.66万 | — | -8.48% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $195.95万 | $2.92亿 | -4.89% |
| 343 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.16万 | $1,190.50万 | -2.74% |
| 390 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.39万 | $297.89万 | -0.80% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |